Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.40 +0.03 (+0.29%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.123	7.123	6.673	7.063	74,454	-0.04(-0.53%)
Sep 29, 2015	6.778	7.123	6.778	7.101	47,718	+0.31(+4.53%)
Sep 28, 2015	6.883	6.913	6.748	6.793	282,082	-0.07(-1.09%)
Sep 25, 2015	7.130	7.183	6.868	6.868	49,425	-0.23(-3.27%)
Sep 24, 2015	7.108	7.175	7.085	7.101	50,032	+0.00(+0.00%)
Sep 23, 2015	7.220	7.258	6.943	7.101	49,660	-0.11(-1.56%)
Sep 22, 2015	7.258	7.303	7.093	7.213	44,655	-0.10(-1.33%)
Sep 21, 2015	7.273	7.363	7.213	7.310	44,447	+0.03(+0.41%)
Sep 18, 2015	7.003	7.385	7.003	7.280	94,427	+0.15(+2.10%)
Sep 17, 2015	6.868	7.205	6.868	7.130	59,458	+0.25(+3.59%)
Sep 16, 2015	6.868	6.936	6.861	6.883	23,265	-0.03(-0.43%)
Sep 15, 2015	6.913	6.936	6.876	6.913	34,831	-0.01(-0.22%)
Sep 14, 2015	6.966	6.973	6.891	6.928	42,054	-0.02(-0.32%)
Sep 11, 2015	6.748	6.973	6.748	6.951	64,070	+0.13(+1.87%)
Sep 10, 2015	6.801	6.846	6.763	6.823	39,042	+0.02(+0.33%)
Sep 09, 2015	6.831	6.921	6.771	6.801	35,596	-0.02(-0.33%)
Sep 08, 2015	6.936	6.936	6.756	6.823	44,231	+0.05(+0.78%)
Sep 04, 2015	6.591	6.771	6.771	6.771	50,814	+0.13(+2.03%)
Sep 03, 2015	6.748	6.799	6.606	6.636	50,535	-0.09(-1.34%)
Sep 02, 2015	6.576	6.726	6.568	6.726	75,007	+0.21(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices