Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.515	3.532	3.443	3.515	159,630	+0.03(+0.85%)
Sep 29, 2010	3.342	3.503	3.318	3.485	136,327	+0.14(+4.28%)
Sep 28, 2010	3.163	3.348	3.151	3.342	149,967	+0.20(+6.45%)
Sep 27, 2010	3.163	3.163	3.086	3.139	56,094	-0.02(-0.75%)
Sep 24, 2010	3.121	3.163	3.098	3.163	94,828	+0.08(+2.71%)
Sep 23, 2010	3.121	3.169	3.074	3.080	53,137	-0.05(-1.71%)
Sep 22, 2010	3.110	3.181	3.080	3.133	45,991	+0.01(+0.19%)
Sep 21, 2010	3.193	3.193	3.104	3.127	48,917	-0.07(-2.05%)
Sep 20, 2010	3.062	3.193	3.062	3.193	117,249	+0.13(+4.28%)
Sep 17, 2010	3.098	3.121	3.060	3.062	124,259	-0.04(-1.34%)
Sep 15, 2010	3.104	3.133	3.070	3.104	36,204	+0.00(+0.00%)
Sep 14, 2010	3.098	3.127	3.086	3.104	40,938	-0.01(-0.38%)
Sep 13, 2010	3.098	3.163	3.074	3.115	179,942	+0.05(+1.75%)
Sep 10, 2010	3.098	3.098	3.038	3.062	35,105	-0.02(-0.77%)
Sep 09, 2010	3.110	3.121	2.996	3.086	44,207	+0.02(+0.58%)
Sep 08, 2010	3.115	3.157	3.050	3.068	36,323	-0.03(-0.96%)
Sep 07, 2010	3.145	3.145	3.039	3.098	99,245	-0.04(-1.33%)
Sep 03, 2010	3.133	3.145	3.092	3.139	59,842	+0.02(+0.76%)
Sep 02, 2010	3.127	3.139	3.014	3.115	79,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices