Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.869	3.159	2.841	3.097	131,803	+0.26(+9.22%)
Sep 29, 2008	3.159	3.182	2.705	2.835	151,346	-0.35(-11.05%)
Sep 26, 2008	3.091	3.193	3.034	3.188	170,676	+0.07(+2.37%)
Sep 25, 2008	3.063	3.182	2.989	3.114	94,346	+0.05(+1.67%)
Sep 24, 2008	3.063	3.222	3.046	3.063	71,144	+0.03(+0.94%)
Sep 23, 2008	3.273	3.381	3.028	3.034	146,921	-0.24(-7.45%)
Sep 22, 2008	3.335	3.335	3.153	3.278	92,996	-0.06(-1.70%)
Sep 19, 2008	3.267	3.352	3.011	3.335	658,265	+0.12(+3.89%)
Sep 18, 2008	2.915	3.210	2.886	3.210	244,188	+0.32(+11.22%)
Sep 17, 2008	3.034	3.034	2.869	2.886	156,453	-0.20(-6.62%)
Sep 16, 2008	3.068	3.114	2.949	3.091	155,450	-0.02(-0.55%)
Sep 15, 2008	3.153	3.182	3.108	3.108	81,100	-0.06(-1.80%)
Sep 12, 2008	3.171	3.193	3.125	3.165	170,040	-0.01(-0.18%)
Sep 11, 2008	3.125	3.182	3.125	3.171	150,420	-0.01(-0.36%)
Sep 10, 2008	3.205	3.216	3.125	3.182	213,710	+0.03(+1.08%)
Sep 09, 2008	3.199	3.210	3.119	3.148	111,124	-0.03(-0.89%)
Sep 08, 2008	3.114	3.313	3.074	3.176	194,442	+0.08(+2.57%)
Sep 05, 2008	3.148	3.273	2.960	3.097	242,099	-0.19(-5.87%)
Sep 04, 2008	3.375	3.381	3.284	3.290	101,280	-0.14(-4.14%)
Sep 03, 2008	3.443	3.460	3.347	3.432	80,192	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices