Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.898	3.909	3.864	3.892	87,385	+0.01(+0.29%)
Sep 28, 2006	3.824	3.943	3.824	3.881	51,561	+0.05(+1.19%)
Sep 27, 2006	3.830	3.886	3.716	3.835	105,874	-0.03(-0.88%)
Sep 26, 2006	3.921	3.949	3.727	3.869	178,013	-0.06(-1.45%)
Sep 25, 2006	4.034	4.034	3.921	3.926	165,625	-0.08(-1.99%)
Sep 22, 2006	3.938	4.034	3.938	4.006	60,870	+0.02(+0.57%)
Sep 21, 2006	4.006	4.034	3.983	3.983	76,505	-0.04(-0.99%)
Sep 20, 2006	4.034	4.091	3.989	4.023	77,487	+0.02(+0.57%)
Sep 19, 2006	4.006	4.006	3.972	4.000	87,450	+0.04(+1.00%)
Sep 18, 2006	3.977	4.006	3.921	3.960	150,955	-0.01(-0.29%)
Sep 15, 2006	3.972	3.977	3.921	3.972	90,891	+0.02(+0.58%)
Sep 14, 2006	3.830	3.949	3.830	3.949	86,227	+0.09(+2.36%)
Sep 13, 2006	3.864	3.892	3.778	3.858	67,820	-0.01(-0.15%)
Sep 12, 2006	3.722	3.864	3.705	3.864	79,788	+0.09(+2.26%)
Sep 11, 2006	3.693	3.864	3.653	3.778	136,668	+0.10(+2.62%)
Sep 08, 2006	3.778	3.784	3.494	3.682	115,189	-0.09(-2.41%)
Sep 07, 2006	3.693	3.773	3.608	3.773	65,118	+0.10(+2.63%)
Sep 06, 2006	3.580	3.688	3.557	3.676	75,220	+0.05(+1.25%)
Sep 05, 2006	3.636	3.676	3.540	3.631	105,941	+0.09(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices