Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.676	1.676	1.472	1.517	20,415	-0.02(-1.45%)
Sep 27, 2002	1.466	1.653	1.466	1.540	31,327	-0.01(-0.37%)
Sep 26, 2002	1.563	1.563	1.483	1.545	35,903	-0.02(-1.09%)
Sep 25, 2002	1.625	1.625	1.534	1.563	61,774	-0.05(-2.83%)
Sep 24, 2002	1.625	1.648	1.602	1.608	40,303	-0.02(-1.39%)
Sep 23, 2002	1.591	1.688	1.563	1.631	44,351	+0.05(+2.98%)
Sep 20, 2002	1.585	1.591	1.563	1.584	52,871	+0.02(+0.98%)
Sep 19, 2002	1.614	1.619	1.563	1.568	35,375	-0.07(-4.17%)
Sep 18, 2002	1.631	1.659	1.631	1.636	55,438	+0.01(+0.35%)
Sep 17, 2002	1.710	1.710	1.653	1.631	26,355	-0.02(-1.03%)
Sep 16, 2002	1.727	1.733	1.648	1.648	52,974	-0.01(-0.68%)
Sep 13, 2002	1.563	1.659	1.563	1.659	27,279	+0.10(+6.18%)
Sep 12, 2002	1.563	1.585	1.563	1.563	54,206	-0.01(-0.72%)
Sep 11, 2002	1.591	1.591	1.574	1.574	3,695	-0.00(-0.19%)
Sep 10, 2002	1.563	1.591	1.563	1.577	30,271	-0.01(-0.89%)
Sep 09, 2002	1.597	1.648	1.563	1.591	73,214	+0.00(+0.00%)
Sep 06, 2002	1.705	1.705	1.591	1.591	35,199	-0.03(-1.75%)
Sep 05, 2002	1.648	1.662	1.619	1.619	66,702	-0.06(-3.72%)
Sep 04, 2002	1.688	1.705	1.676	1.682	33,439	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices