Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

220.55 +0.73 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.950	7.030	6.820	6.853	952,448	-0.10(-1.51%)
Sep 27, 2007	7.010	7.107	6.900	6.957	431,888	-0.05(-0.68%)
Sep 26, 2007	7.058	7.090	6.938	7.005	423,596	-0.02(-0.23%)
Sep 25, 2007	7.000	7.082	6.912	7.021	1,347,296	-0.03(-0.45%)
Sep 24, 2007	7.360	7.410	6.997	7.053	791,232	-0.31(-4.21%)
Sep 21, 2007	7.515	7.518	7.128	7.362	1,611,852	-0.09(-1.17%)
Sep 20, 2007	7.225	7.497	7.140	7.450	1,391,640	+0.22(+3.04%)
Sep 19, 2007	7.075	7.272	7.075	7.230	907,156	+0.20(+2.77%)
Sep 18, 2007	6.768	7.045	6.735	7.035	1,036,484	+0.29(+4.30%)
Sep 17, 2007	6.803	6.803	6.630	6.745	2,102,416	-0.06(-0.92%)
Sep 14, 2007	6.890	6.982	6.772	6.808	1,140,096	-0.12(-1.80%)
Sep 13, 2007	7.075	7.105	6.930	6.933	636,896	-0.11(-1.53%)
Sep 12, 2007	7.183	7.265	6.990	7.040	1,121,988	-0.21(-2.96%)
Sep 11, 2007	7.135	7.263	7.015	7.255	713,776	+0.16(+2.26%)
Sep 10, 2007	7.075	7.200	6.992	7.095	552,200	+0.01(+0.14%)
Sep 07, 2007	7.098	7.165	7.035	7.085	612,700	-0.12(-1.60%)
Sep 06, 2007	7.180	7.275	7.022	7.200	434,280	+0.05(+0.73%)
Sep 05, 2007	7.183	7.260	7.043	7.147	774,660	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices