Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.310 -0.130 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.600	7.700	7.560	7.630	344,600	+0.03(+0.39%)
Sep 27, 2018	7.620	7.730	7.510	7.600	239,218	-0.02(-0.26%)
Sep 26, 2018	7.450	7.700	7.380	7.620	341,282	+0.17(+2.28%)
Sep 25, 2018	7.360	7.540	7.290	7.450	251,572	+0.13(+1.78%)
Sep 24, 2018	7.280	7.460	7.210	7.320	340,761	+0.04(+0.55%)
Sep 21, 2018	7.280	7.560	7.185	7.280	1,978,500	-0.03(-0.41%)
Sep 20, 2018	7.300	7.490	7.220	7.310	387,865	-0.02(-0.27%)
Sep 19, 2018	7.150	7.350	7.020	7.330	444,726	+0.18(+2.52%)
Sep 18, 2018	6.990	7.190	6.900	7.150	349,626	+0.17(+2.44%)
Sep 17, 2018	7.060	7.190	6.900	6.980	525,602	-0.06(-0.85%)
Sep 14, 2018	7.130	7.200	6.990	7.040	430,900	-0.09(-1.26%)
Sep 13, 2018	7.100	7.380	7.065	7.130	473,765	+0.08(+1.13%)
Sep 12, 2018	7.340	7.390	6.990	7.050	565,115	-0.30(-4.08%)
Sep 11, 2018	7.450	7.630	7.280	7.350	362,535	-0.10(-1.34%)
Sep 10, 2018	7.500	7.540	7.290	7.450	443,017	-0.04(-0.53%)
Sep 07, 2018	7.600	7.870	7.440	7.490	507,500	-0.18(-2.35%)
Sep 06, 2018	8.010	8.130	7.640	7.670	735,437	-0.32(-4.01%)
Sep 05, 2018	7.770	8.010	7.760	7.990	1,114,003	+0.40(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices