Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

76.21 -0.84 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.161	4.180	4.073	4.122	1,766,920	-0.04(-0.84%)
Sep 29, 2009	4.090	4.169	4.090	4.157	637,350	+0.06(+1.41%)
Sep 28, 2009	4.025	4.167	4.017	4.099	764,400	+0.08(+2.09%)
Sep 25, 2009	3.995	4.055	3.972	4.015	614,060	+0.02(+0.40%)
Sep 24, 2009	4.083	4.083	3.971	3.999	450,780	-0.06(-1.38%)
Sep 23, 2009	4.093	4.106	4.013	4.055	713,330	-0.02(-0.49%)
Sep 22, 2009	4.049	4.114	4.049	4.075	491,550	+0.01(+0.34%)
Sep 21, 2009	4.084	4.114	4.050	4.061	460,140	-0.05(-1.22%)
Sep 18, 2009	4.132	4.132	4.046	4.111	1,173,890	-0.03(-0.60%)
Sep 17, 2009	4.035	4.142	4.033	4.136	1,092,360	+0.11(+2.60%)
Sep 16, 2009	3.893	4.031	3.883	4.031	1,108,640	+0.12(+2.99%)
Sep 15, 2009	3.912	3.931	3.869	3.914	310,260	-0.02(-0.43%)
Sep 14, 2009	3.827	3.934	3.823	3.931	430,190	+0.07(+1.71%)
Sep 11, 2009	3.856	3.882	3.831	3.865	383,260	+0.00(+0.05%)
Sep 10, 2009	3.823	3.864	3.786	3.863	310,500	+0.02(+0.65%)
Sep 09, 2009	3.778	3.845	3.770	3.838	588,770	+0.07(+1.83%)
Sep 08, 2009	3.737	3.771	3.690	3.769	913,710	+0.07(+1.86%)
Sep 04, 2009	3.638	3.711	3.623	3.700	409,270	+0.03(+0.74%)
Sep 03, 2009	3.684	3.755	3.577	3.673	1,142,100	-0.01(-0.16%)
Sep 02, 2009	3.741	3.755	3.677	3.679	1,004,340	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices