Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

78.17 -0.88 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.601	4.680	4.556	4.672	544,090	+0.05(+1.02%)
Sep 29, 2005	4.527	4.659	4.525	4.625	768,010	+0.04(+0.94%)
Sep 28, 2005	4.619	4.646	4.477	4.582	1,200,540	-0.04(-0.80%)
Sep 27, 2005	4.584	4.681	4.554	4.619	571,070	+0.02(+0.52%)
Sep 26, 2005	4.655	4.657	4.528	4.595	1,297,760	-0.02(-0.37%)
Sep 23, 2005	4.612	4.653	4.599	4.612	246,430	-0.05(-1.03%)
Sep 22, 2005	4.660	4.694	4.530	4.660	458,300	+0.08(+1.72%)
Sep 21, 2005	4.639	4.666	4.553	4.581	847,130	-0.09(-1.91%)
Sep 20, 2005	4.798	4.821	4.649	4.670	685,730	-0.12(-2.42%)
Sep 19, 2005	4.835	4.835	4.720	4.786	434,340	-0.04(-0.85%)
Sep 16, 2005	4.764	4.835	4.722	4.827	1,242,760	+0.09(+1.84%)
Sep 15, 2005	4.800	4.815	4.694	4.740	1,030,700	-0.05(-1.00%)
Sep 14, 2005	4.555	4.816	4.512	4.788	4,710,000	+0.23(+5.14%)
Sep 13, 2005	4.567	4.596	4.505	4.554	1,139,290	+0.00(+0.07%)
Sep 12, 2005	4.536	4.590	4.484	4.551	898,650	-0.00(-0.02%)
Sep 09, 2005	4.584	4.615	4.531	4.552	1,380,630	-0.03(-0.68%)
Sep 08, 2005	4.673	4.673	4.511	4.583	1,350,750	-0.11(-2.34%)
Sep 07, 2005	4.751	4.776	4.657	4.693	379,550	-0.07(-1.37%)
Sep 06, 2005	4.591	4.789	4.539	4.758	2,345,570	+0.19(+4.16%)
Sep 02, 2005	4.652	4.655	4.563	4.568	1,006,450	-0.10(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices