Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

76.21 -0.84 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.640	2.660	2.590	2.616	1,096,710	-0.03(-1.25%)
Sep 29, 2003	2.585	2.693	2.573	2.649	758,830	+0.04(+1.61%)
Sep 26, 2003	2.612	2.664	2.575	2.607	1,327,640	-0.02(-0.80%)
Sep 25, 2003	2.701	2.855	2.628	2.628	1,167,870	-0.07(-2.70%)
Sep 24, 2003	2.792	2.813	2.580	2.701	483,850	-0.11(-4.05%)
Sep 23, 2003	2.806	2.815	2.771	2.815	346,640	-0.01(-0.28%)
Sep 22, 2003	2.900	2.914	2.787	2.823	240,030	-0.10(-3.52%)
Sep 19, 2003	2.859	2.973	2.806	2.926	363,800	+0.10(+3.58%)
Sep 18, 2003	2.833	2.946	2.775	2.825	613,430	-0.06(-2.25%)
Sep 17, 2003	2.947	2.947	2.806	2.890	346,840	-0.07(-2.33%)
Sep 16, 2003	2.852	2.962	2.852	2.959	334,580	+0.11(+3.82%)
Sep 15, 2003	2.785	2.850	2.785	2.850	275,000	+0.07(+2.37%)
Sep 12, 2003	2.904	2.904	2.783	2.784	502,000	-0.13(-4.53%)
Sep 11, 2003	2.904	2.932	2.896	2.916	309,000	+0.01(+0.41%)
Sep 10, 2003	2.965	3.019	2.901	2.904	441,000	-0.06(-2.09%)
Sep 09, 2003	3.020	3.045	2.960	2.966	353,000	-0.08(-2.75%)
Sep 08, 2003	2.960	3.071	2.960	3.050	403,000	+0.09(+3.04%)
Sep 05, 2003	3.006	3.042	2.961	2.960	260,700	-0.05(-1.53%)
Sep 04, 2003	3.089	3.089	2.980	3.006	256,000	-0.10(-3.22%)
Sep 03, 2003	3.119	3.147	3.061	3.106	194,000	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices