Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.800	2.946	2.793	2.946	2,194	+0.15(+5.48%)
Sep 29, 2010	2.793	2.793	2.793	2.793	342	-0.07(-2.30%)
Sep 28, 2010	2.786	2.866	2.786	2.859	880	+0.06(+2.32%)
Sep 27, 2010	2.786	2.794	2.786	2.794	411	+0.01(+0.29%)
Sep 24, 2010	2.793	2.793	2.786	2.786	1,097	+0.00(+0.00%)
Sep 23, 2010	2.786	2.786	2.786	2.786	274	-0.01(-0.26%)
Sep 21, 2010	2.778	2.793	2.793	2.793	1,234	-0.02(-0.78%)
Sep 20, 2010	2.822	2.939	2.771	2.815	4,705	+0.04(+1.31%)
Sep 17, 2010	2.807	2.807	2.771	2.778	4,530	+0.02(+0.79%)
Sep 15, 2010	2.867	2.902	2.756	2.756	2,879	-0.09(-3.08%)
Sep 14, 2010	2.844	2.866	2.837	2.844	18,236	+0.00(+0.00%)
Sep 13, 2010	2.917	2.917	2.844	2.844	7,953	-0.12(-3.94%)
Sep 10, 2010	3.063	3.070	2.961	2.961	5,898	-0.12(-4.02%)
Sep 09, 2010	3.070	3.085	3.070	3.085	1,374	+0.15(+4.97%)
Sep 08, 2010	2.917	2.968	2.910	2.939	7,716	+0.10(+3.60%)
Sep 07, 2010	2.873	2.873	2.807	2.837	10,559	+0.00(+0.00%)
Sep 03, 2010	2.844	2.866	2.837	2.837	5,759	-0.01(-0.26%)
Sep 02, 2010	2.917	2.917	2.735	2.844	18,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices