Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.42 +0.39 (+1.56%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.615	3.615	3.293	3.375	11,395	-0.08(-2.32%)
Sep 29, 2009	3.302	3.455	3.302	3.455	2,287	+0.13(+3.92%)
Sep 28, 2009	3.396	3.527	3.316	3.324	7,910	-0.01(-0.20%)
Sep 25, 2009	3.343	3.346	3.331	3.331	976	+0.06(+1.78%)
Sep 24, 2009	3.266	3.424	3.236	3.273	3,781	+0.01(+0.22%)
Sep 23, 2009	3.193	3.396	3.193	3.266	4,148	+0.14(+4.42%)
Sep 22, 2009	3.331	3.546	3.091	3.127	51,548	-0.17(-5.29%)
Sep 21, 2009	3.469	3.491	3.266	3.302	30,279	-0.17(-4.82%)
Sep 18, 2009	3.622	3.622	3.469	3.469	3,217	+0.07(+1.92%)
Sep 17, 2009	3.636	3.636	3.396	3.404	3,873	-0.23(-6.40%)
Sep 16, 2009	3.666	3.673	3.610	3.636	14,876	+0.01(+0.20%)
Sep 15, 2009	3.527	3.629	3.527	3.629	2,813	+0.05(+1.42%)
Sep 14, 2009	3.591	3.591	3.571	3.578	893	+0.15(+4.24%)
Sep 11, 2009	3.404	3.673	3.404	3.433	11,698	-0.09(-2.48%)
Sep 09, 2009	3.564	3.520	3.520	3.520	1,924	-0.02(-0.61%)
Sep 08, 2009	3.542	3.542	3.207	3.542	10,591	+0.01(+0.20%)
Sep 04, 2009	2.975	3.535	2.975	3.535	7,551	+0.04(+1.04%)
Sep 03, 2009	3.462	3.498	3.462	3.498	640	+0.08(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices