Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.381	6.408	6.381	6.381	1,925	+0.00(+0.00%)
Sep 28, 2006	6.417	6.417	6.381	6.381	14,529	-0.04(-0.57%)
Sep 27, 2006	6.408	6.417	6.408	6.417	3,025	-0.06(-0.87%)
Sep 26, 2006	6.501	6.501	6.410	6.474	18,633	-0.02(-0.34%)
Sep 25, 2006	6.492	6.628	6.492	6.496	11,515	-0.05(-0.75%)
Sep 22, 2006	6.599	6.599	6.472	6.545	16,336	-0.07(-1.07%)
Sep 21, 2006	6.708	6.730	6.616	6.616	9,766	-0.09(-1.28%)
Sep 20, 2006	6.759	6.759	6.699	6.701	4,436	-0.09(-1.26%)
Sep 19, 2006	6.808	6.899	6.754	6.786	19,543	-0.08(-1.11%)
Sep 18, 2006	6.861	6.877	6.861	6.863	7,024	+0.00(+0.00%)
Sep 15, 2006	6.876	6.908	6.863	6.863	3,437	-0.05(-0.71%)
Sep 14, 2006	6.912	6.925	6.912	6.912	2,846	-0.06(-0.89%)
Sep 13, 2006	6.985	6.985	6.974	6.974	550	+0.08(+1.22%)
Sep 12, 2006	6.987	6.987	6.890	6.890	4,125	-0.11(-1.58%)
Sep 11, 2006	6.948	7.001	6.948	7.001	550	-0.00(-0.03%)
Sep 08, 2006	6.999	7.079	6.999	7.003	2,887	-0.04(-0.62%)
Sep 07, 2006	7.037	7.074	7.037	7.046	80,859	-0.03(-0.49%)
Sep 06, 2006	7.054	7.081	7.045	7.081	24,194	+0.00(+0.00%)
Sep 05, 2006	7.045	7.081	7.045	7.081	2,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices