Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.365	4.365	4.336	4.345	18,427	+0.00(+0.00%)
Sep 29, 2003	4.345	4.345	4.345	4.345	0	+0.00(+0.00%)
Sep 26, 2003	4.369	4.370	4.336	4.345	3,300	-0.02(-0.42%)
Sep 25, 2003	4.316	4.405	4.314	4.363	20,077	+0.05(+1.05%)
Sep 24, 2003	4.336	4.405	4.303	4.318	31,216	-0.02(-0.42%)
Sep 23, 2003	4.330	4.358	4.330	4.336	19,659	+0.00(+0.08%)
Sep 22, 2003	4.341	4.341	4.330	4.332	17,327	-0.03(-0.71%)
Sep 19, 2003	4.369	4.369	4.361	4.363	22,690	-0.03(-0.62%)
Sep 18, 2003	4.390	4.390	4.378	4.390	4,125	+0.01(+0.21%)
Sep 17, 2003	4.381	4.381	4.369	4.381	6,875	+0.01(+0.29%)
Sep 16, 2003	4.383	4.407	4.367	4.369	15,399	-0.02(-0.54%)
Sep 15, 2003	4.392	4.399	4.379	4.392	1,650	+0.01(+0.29%)
Sep 12, 2003	4.379	4.379	4.379	4.379	275	+0.00(+0.00%)
Sep 11, 2003	4.365	4.379	4.365	4.379	3,025	+0.02(+0.38%)
Sep 10, 2003	4.365	4.365	4.301	4.363	15,126	-0.02(-0.37%)
Sep 09, 2003	4.365	4.379	4.363	4.379	8,250	-0.02(-0.45%)
Sep 08, 2003	4.405	4.407	4.365	4.399	7,425	-0.00(-0.04%)
Sep 05, 2003	4.361	4.401	4.265	4.401	46,755	+0.05(+1.09%)
Sep 04, 2003	4.361	4.361	4.354	4.354	3,025	-0.01(-0.17%)
Sep 03, 2003	4.359	4.363	4.350	4.361	13,201	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices