Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5400 +0.0046 (+0.86%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.170	1.200	1.170	1.170	5,959	+0.00(+0.00%)
Sep 27, 2012	1.170	1.240	1.170	1.170	4,669	-0.02(-1.68%)
Sep 26, 2012	1.210	1.240	1.180	1.190	13,599	-0.03(-2.46%)
Sep 25, 2012	1.220	1.260	1.220	1.220	7,430	+0.01(+0.83%)
Sep 24, 2012	1.220	1.230	1.210	1.210	21,585	-0.03(-2.42%)
Sep 21, 2012	1.250	1.250	1.235	1.240	15,722	+0.00(+0.00%)
Sep 20, 2012	1.220	1.240	1.198	1.240	27,376	+0.07(+5.98%)
Sep 19, 2012	1.210	1.250	1.160	1.170	25,816	-0.06(-4.75%)
Sep 18, 2012	1.230	1.230	1.200	1.228	1,349	+0.01(+0.68%)
Sep 17, 2012	1.230	1.240	1.160	1.220	21,425	+0.04(+3.39%)
Sep 14, 2012	1.150	1.208	1.150	1.180	4,809	+0.01(+0.85%)
Sep 13, 2012	1.190	1.200	1.160	1.170	10,926	-0.07(-5.65%)
Sep 12, 2012	1.160	1.240	1.160	1.240	4,374	+0.05(+4.20%)
Sep 11, 2012	1.170	1.240	1.170	1.190	4,713	+0.01(+1.10%)
Sep 10, 2012	1.210	1.241	1.160	1.177	7,575	-0.05(-4.30%)
Sep 07, 2012	1.230	1.230	1.150	1.230	7,612	+0.02(+1.64%)
Sep 06, 2012	1.160	1.220	1.160	1.210	12,501	+0.02(+1.69%)
Sep 05, 2012	1.160	1.190	1.160	1.190	9,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices