Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

10.12 +0.03 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.496	4.496	4.272	4.299	373,794	-0.20(-4.38%)
Sep 29, 2014	4.433	4.558	4.370	4.496	258,853	+0.02(+0.40%)
Sep 26, 2014	4.540	4.596	4.460	4.478	175,105	-0.06(-1.38%)
Sep 25, 2014	4.719	4.746	4.415	4.540	217,118	-0.18(-3.80%)
Sep 24, 2014	4.693	4.782	4.683	4.719	80,595	+0.01(+0.19%)
Sep 23, 2014	4.693	4.809	4.666	4.710	97,196	+0.00(+0.00%)
Sep 22, 2014	4.881	4.890	4.666	4.710	197,756	-0.17(-3.49%)
Sep 19, 2014	4.907	4.952	4.845	4.881	114,034	-0.04(-0.91%)
Sep 18, 2014	4.952	5.033	4.890	4.925	111,294	-0.04(-0.72%)
Sep 17, 2014	4.916	5.069	4.916	4.961	93,976	+0.02(+0.36%)
Sep 16, 2014	5.051	5.051	4.899	4.943	125,620	-0.11(-2.13%)
Sep 15, 2014	4.997	5.104	4.728	5.051	319,535	+0.00(+0.00%)
Sep 12, 2014	5.015	5.122	4.943	5.051	117,156	+0.00(+0.00%)
Sep 11, 2014	5.051	5.149	5.024	5.051	90,409	-0.05(-1.05%)
Sep 10, 2014	5.185	5.221	5.078	5.104	122,608	-0.04(-0.87%)
Sep 09, 2014	5.104	5.230	5.033	5.149	189,448	+0.04(+0.88%)
Sep 08, 2014	5.140	5.194	5.069	5.104	131,105	+0.02(+0.35%)
Sep 05, 2014	4.970	5.131	4.970	5.087	95,149	+0.10(+1.97%)
Sep 04, 2014	5.078	5.230	4.988	4.988	156,053	+0.02(+0.36%)
Sep 03, 2014	5.024	5.046	4.934	4.970	200,609	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices