Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.850	4.870	4.680	4.760	139,791	-0.11(-2.26%)
Sep 27, 2019	5.010	5.050	4.730	4.870	357,700	-0.23(-4.51%)
Sep 26, 2019	5.170	5.170	5.020	5.100	69,755	-0.07(-1.35%)
Sep 25, 2019	5.080	5.200	4.980	5.170	93,527	+0.09(+1.77%)
Sep 24, 2019	5.330	5.390	5.030	5.080	225,293	-0.23(-4.33%)
Sep 23, 2019	5.290	5.402	5.060	5.310	313,016	+0.04(+0.76%)
Sep 20, 2019	5.200	5.300	4.930	5.270	401,700	+0.10(+1.93%)
Sep 19, 2019	5.400	5.565	5.160	5.170	294,401	+0.00(+0.00%)
Sep 18, 2019	5.680	5.800	5.100	5.170	328,004	-0.40(-7.18%)
Sep 17, 2019	5.440	5.740	5.210	5.570	767,701	+0.06(+1.09%)
Sep 16, 2019	5.100	5.646	4.910	5.510	4,473,226	+0.72(+15.03%)
Sep 13, 2019	4.710	4.807	4.707	4.790	59,400	+0.11(+2.35%)
Sep 12, 2019	4.880	4.920	4.674	4.680	257,667	-0.19(-3.90%)
Sep 11, 2019	5.000	5.040	4.840	4.870	176,049	-0.09(-1.81%)
Sep 10, 2019	5.400	5.400	4.910	4.960	225,399	-0.37(-6.94%)
Sep 09, 2019	5.300	5.430	5.250	5.330	306,512	+0.15(+2.90%)
Sep 06, 2019	4.950	5.240	4.950	5.180	357,900	+0.29(+5.93%)
Sep 05, 2019	4.890	4.930	4.850	4.890	76,748	+0.05(+1.03%)
Sep 04, 2019	4.830	4.900	4.800	4.840	64,156	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices