Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.980	3.040	2.900	2.930	113,900	-0.05(-1.68%)
Sep 27, 2018	2.950	3.000	2.900	2.980	105,627	+0.03(+1.02%)
Sep 26, 2018	2.930	3.020	2.930	2.950	55,469	+0.00(+0.00%)
Sep 25, 2018	2.970	2.990	2.910	2.950	81,617	+0.06(+2.08%)
Sep 24, 2018	3.070	3.075	2.850	2.890	175,282	-0.20(-6.47%)
Sep 21, 2018	3.070	3.100	3.070	3.090	225,600	+0.01(+0.32%)
Sep 20, 2018	3.180	3.180	3.000	3.080	212,899	-0.05(-1.60%)
Sep 19, 2018	3.180	3.200	3.090	3.130	255,973	-0.02(-0.63%)
Sep 18, 2018	3.010	3.200	3.006	3.150	455,786	+0.15(+5.00%)
Sep 17, 2018	3.030	3.030	2.943	3.000	52,569	+0.00(+0.00%)
Sep 14, 2018	2.980	3.020	2.940	3.000	112,000	+0.03(+1.01%)
Sep 13, 2018	2.900	3.000	2.849	2.970	106,218	+0.07(+2.41%)
Sep 12, 2018	2.890	2.930	2.820	2.900	88,479	+0.01(+0.35%)
Sep 11, 2018	2.850	2.900	2.830	2.890	83,261	+0.02(+0.70%)
Sep 10, 2018	2.930	2.930	2.860	2.870	69,070	-0.06(-2.05%)
Sep 07, 2018	2.900	3.000	2.840	2.930	112,000	+0.01(+0.34%)
Sep 06, 2018	2.950	2.980	2.850	2.920	123,596	-0.01(-0.34%)
Sep 05, 2018	2.920	2.990	2.880	2.930	250,146	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices