Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.210	2.210	1.800	1.980	21,010	-0.28(-12.39%)
Sep 29, 2011	2.248	2.320	2.100	2.260	9,710	+0.00(+0.00%)
Sep 28, 2011	2.450	2.450	2.150	2.260	19,400	-0.22(-8.87%)
Sep 27, 2011	2.300	2.600	2.300	2.480	9,425	+0.24(+10.71%)
Sep 26, 2011	2.360	2.362	2.210	2.240	10,515	-0.12(-5.08%)
Sep 22, 2011	2.410	2.360	2.360	2.360	1,700	-0.11(-4.45%)
Sep 21, 2011	2.470	2.470	2.470	2.470	330	+0.00(+0.00%)
Sep 20, 2011	2.350	2.470	2.340	2.470	4,471	+0.01(+0.41%)
Sep 19, 2011	2.350	2.470	2.350	2.460	10,820	+0.11(+4.68%)
Sep 16, 2011	2.470	2.470	2.350	2.350	13,032	-0.13(-5.08%)
Sep 15, 2011	2.476	2.476	2.476	2.476	1,000	-0.04(-1.47%)
Sep 14, 2011	2.590	2.590	2.500	2.513	1,766	+0.07(+2.98%)
Sep 13, 2011	2.380	2.600	2.380	2.440	2,200	+0.07(+2.80%)
Sep 12, 2011	2.410	2.410	2.373	2.373	1,514	+0.01(+0.57%)
Sep 09, 2011	2.360	2.390	2.350	2.360	1,875	-0.09(-3.67%)
Sep 08, 2011	2.570	2.570	2.360	2.450	7,485	-0.07(-2.78%)
Sep 07, 2011	2.490	2.520	2.490	2.520	16,638	+0.10(+4.13%)
Sep 06, 2011	2.510	2.530	2.420	2.420	17,081	-0.21(-7.98%)
Sep 02, 2011	2.870	2.870	2.510	2.630	6,218	-0.27(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices