Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercantile Bank Corp (NQ: MBWM )

38.31 +0.48 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.773	4.895	4.742	4.773	19,444	+0.00(+0.00%)
Sep 29, 2011	4.852	4.852	4.730	4.773	7,181	-0.07(-1.39%)
Sep 28, 2011	4.834	4.877	4.834	4.840	10,023	+0.00(+0.00%)
Sep 27, 2011	4.926	5.048	4.828	4.840	8,144	+0.01(+0.25%)
Sep 26, 2011	4.963	4.963	4.822	4.828	9,638	-0.14(-2.84%)
Sep 23, 2011	4.968	5.005	4.963	4.969	7,403	+0.06(+1.25%)
Sep 22, 2011	4.963	4.969	4.907	4.907	4,224	-0.06(-1.23%)
Sep 21, 2011	5.006	5.012	4.969	4.969	1,305	-0.04(-0.73%)
Sep 20, 2011	4.963	5.017	4.963	5.005	10,625	+0.03(+0.62%)
Sep 19, 2011	5.018	5.018	4.963	4.975	1,468	-0.10(-1.93%)
Sep 16, 2011	4.963	5.073	4.963	5.073	14,536	+0.06(+1.22%)
Sep 15, 2011	5.073	5.128	4.938	5.012	11,094	-0.12(-2.27%)
Sep 14, 2011	5.128	5.128	4.926	5.128	7,486	+0.13(+2.57%)
Sep 13, 2011	4.987	5.116	4.950	4.999	2,040	+0.05(+0.99%)
Sep 12, 2011	4.944	5.091	4.944	4.950	11,441	-0.12(-2.42%)
Sep 09, 2011	4.993	5.287	4.950	5.073	13,268	+0.05(+0.98%)
Sep 08, 2011	4.987	5.128	4.944	5.024	8,560	+0.04(+0.86%)
Sep 07, 2011	5.030	5.030	4.932	4.981	1,468	+0.02(+0.37%)
Sep 06, 2011	4.993	4.999	4.963	4.963	4,406	-0.12(-2.29%)
Sep 02, 2011	5.024	5.085	4.993	5.079	4,178	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercantile Bank Corp (NQ: MBWM )

Historical Prices