Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercantile Bank Corp (NQ: MBWM )

36.90 -0.43 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.446	4.839	3.707	4.839	41,785	+0.60(+14.14%)
Sep 29, 2008	4.785	4.785	3.036	4.240	40,073	-0.53(-11.17%)
Sep 26, 2008	4.428	4.821	4.403	4.773	27,661	-0.02(-0.51%)
Sep 25, 2008	4.827	4.845	4.421	4.797	23,655	+0.01(+0.25%)
Sep 24, 2008	5.978	5.996	4.785	4.785	28,349	-0.42(-8.14%)
Sep 23, 2008	5.518	5.572	5.209	5.209	27,213	-0.64(-10.97%)
Sep 22, 2008	5.366	5.936	4.397	5.851	61,409	-0.08(-1.43%)
Sep 19, 2008	5.790	6.087	5.003	5.936	151,308	+0.44(+7.93%)
Sep 18, 2008	4.597	5.500	4.403	5.500	48,084	+0.92(+20.11%)
Sep 17, 2008	5.051	5.094	4.415	4.579	57,389	-0.62(-11.89%)
Sep 16, 2008	5.506	5.506	4.839	5.197	40,639	-0.28(-5.19%)
Sep 15, 2008	5.524	5.633	5.403	5.481	38,483	-0.27(-4.74%)
Sep 12, 2008	5.748	5.754	5.687	5.754	10,971	+0.05(+0.85%)
Sep 11, 2008	5.669	5.784	5.651	5.706	9,480	-0.13(-2.18%)
Sep 10, 2008	5.851	5.851	5.778	5.833	23,000	+0.08(+1.37%)
Sep 09, 2008	5.469	5.833	5.451	5.754	30,583	-0.08(-1.45%)
Sep 08, 2008	5.857	5.857	5.566	5.839	56,436	+0.28(+5.13%)
Sep 05, 2008	5.603	5.603	5.463	5.554	28,298	-0.11(-1.93%)
Sep 04, 2008	5.433	5.675	5.348	5.663	65,765	+0.21(+3.89%)
Sep 03, 2008	5.366	5.621	5.366	5.451	41,696	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercantile Bank Corp (NQ: MBWM )

Historical Prices