Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.623 +0.073 (+4.71%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.430	1.430	1.230	1.230	142,352	-0.04(-3.15%)
Sep 29, 2020	1.370	1.450	1.210	1.270	347,592	-0.24(-15.89%)
Sep 28, 2020	1.630	1.680	1.320	1.510	635,718	-0.20(-11.70%)
Sep 25, 2020	1.270	2.240	1.270	1.710	6,617,600	+0.25(+17.12%)
Sep 24, 2020	1.020	2.220	1.020	1.460	9,272,886	+0.40(+37.74%)
Sep 23, 2020	1.010	1.250	1.000	1.060	392,845	+0.03(+2.91%)
Sep 22, 2020	1.020	1.030	1.020	1.030	5,984	+0.00(+0.00%)
Sep 21, 2020	1.050	1.050	1.010	1.030	6,782	-0.05(-4.44%)
Sep 18, 2020	1.040	1.090	1.040	1.078	64,700	+0.05(+4.65%)
Sep 17, 2020	1.040	1.040	1.026	1.030	5,453	-0.00(-0.48%)
Sep 16, 2020	1.020	1.050	1.020	1.035	4,213	+0.01(+1.37%)
Sep 15, 2020	1.025	1.044	1.021	1.021	4,606	+0.00(+0.10%)
Sep 14, 2020	1.010	1.020	1.000	1.020	9,472	-0.00(-0.49%)
Sep 11, 2020	1.060	1.060	1.010	1.025	40,200	-0.04(-3.30%)
Sep 10, 2020	1.030	1.060	1.030	1.060	16,502	+0.02(+1.92%)
Sep 09, 2020	1.040	1.050	1.030	1.040	18,392	-0.01(-0.95%)
Sep 08, 2020	1.020	1.070	1.020	1.050	40,278	+0.02(+2.30%)
Sep 04, 2020	1.027	1.027	0.9947	1.026	29,900	+0.01(+0.63%)
Sep 03, 2020	1.040	1.064	0.9900	1.020	55,322	-0.02(-1.92%)
Sep 02, 2020	1.050	1.070	1.040	1.040	8,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices