Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.630 +0.070 (+4.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.700	2.700	2.600	2.700	2,600	+0.05(+1.89%)
Sep 27, 2018		2.650	2.650	2.650	99	+0.00(+0.00%)
Sep 26, 2018	2.650	2.650	2.650	2.650	562	-0.08(-3.07%)
Sep 25, 2018	2.560	2.734	2.560	2.734	486	+0.03(+1.25%)
Sep 24, 2018	2.550	2.700	2.550	2.700	3,289	+0.10(+3.85%)
Sep 21, 2018	2.600	2.600	2.575	2.600	4,800	-0.15(-5.45%)
Sep 20, 2018	2.700	2.750	2.700	2.750	4,171	+0.13(+4.96%)
Sep 19, 2018	2.620	2.620	2.620	2.620	268	-0.03(-1.13%)
Sep 18, 2018	2.650	2.650	2.650	2.650	1,008	+0.01(+0.38%)
Sep 17, 2018	2.650	2.650	2.568	2.640	12,929	-0.05(-1.86%)
Sep 14, 2018	2.690	2.690	2.690	2.690	600	-0.01(-0.38%)
Sep 13, 2018	2.750	2.774	2.700	2.700	17,631	+0.04(+1.52%)
Sep 12, 2018	2.573	2.670	2.573	2.660	16,377	+0.09(+3.40%)
Sep 11, 2018	2.573	2.573	2.534	2.573	12,465	+0.05(+1.92%)
Sep 10, 2018	2.573	2.573	2.524	2.524	5,826	+0.02(+0.66%)
Sep 07, 2018	2.573	2.573	2.480	2.508	3,914	-0.04(-1.71%)
Sep 06, 2018	2.558	2.558	2.551	2.551	9,273	-0.02(-0.83%)
Sep 05, 2018	2.563	2.573	2.546	2.573	23,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices