Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	140.00	143.16	139.00	139.20	13,472	+1.60(+1.16%)
Sep 29, 2014	138.60	140.40	137.02	137.60	6,517	-3.40(-2.41%)
Sep 26, 2014	140.00	141.20	138.60	141.00	6,752	+1.00(+0.71%)
Sep 25, 2014	142.00	142.00	137.40	140.00	9,252	-2.60(-1.82%)
Sep 24, 2014	139.80	143.60	139.10	142.60	5,676	+2.60(+1.86%)
Sep 23, 2014	142.20	145.00	139.80	140.00	9,694	-3.20(-2.23%)
Sep 22, 2014	147.00	147.00	143.00	143.20	7,425	-4.40(-2.98%)
Sep 19, 2014	148.20	149.20	146.00	147.60	18,613	+0.40(+0.27%)
Sep 18, 2014	146.80	148.40	145.62	147.20	11,223	+1.00(+0.68%)
Sep 17, 2014	143.20	147.00	142.00	146.20	51,511	+2.80(+1.95%)
Sep 16, 2014	144.60	146.00	142.80	143.40	18,459	-1.20(-0.83%)
Sep 15, 2014	150.00	150.20	142.40	144.60	17,454	-6.00(-3.98%)
Sep 12, 2014	151.20	152.80	149.80	150.60	9,209	-0.60(-0.40%)
Sep 11, 2014	153.00	154.40	151.00	151.20	11,555	-2.60(-1.69%)
Sep 10, 2014	158.20	158.20	153.40	153.80	9,635	-3.80(-2.41%)
Sep 09, 2014	158.80	158.80	155.00	157.60	19,064	-1.80(-1.13%)
Sep 08, 2014	156.80	160.60	156.80	159.40	12,419	+2.60(+1.66%)
Sep 05, 2014	151.20	163.80	148.30	156.80	32,261	-1.00(-0.63%)
Sep 04, 2014	150.80	165.60	150.80	157.80	15,627	+7.80(+5.20%)
Sep 03, 2014	151.40	152.00	150.00	150.00	2,929	-1.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices