Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	137.38	139.40	130.20	137.40	7,210	+1.40(+1.03%)
Sep 27, 2002	139.80	146.60	134.00	136.00	4,385	-5.00(-3.55%)
Sep 26, 2002	144.40	145.00	136.00	141.00	6,120	-3.40(-2.35%)
Sep 25, 2002	143.60	145.00	138.80	144.40	5,612	+3.20(+2.27%)
Sep 24, 2002	124.02	154.60	123.00	141.20	19,139	+16.60(+13.32%)
Sep 23, 2002	127.60	130.60	123.20	124.60	5,607	-3.60(-2.81%)
Sep 20, 2002	133.20	136.20	128.00	128.20	6,520	-2.80(-2.14%)
Sep 19, 2002	131.00	134.80	130.00	131.00	4,064	-0.20(-0.15%)
Sep 18, 2002	140.20	143.00	131.20	131.20	5,183	-8.80(-6.29%)
Sep 17, 2002	149.20	153.00	140.00	140.00	3,820	-7.20(-4.89%)
Sep 16, 2002	148.00	150.00	140.00	147.20	6,925	-0.20(-0.14%)
Sep 13, 2002	138.00	147.60	135.40	147.40	5,280	+9.40(+6.81%)
Sep 12, 2002	137.00	139.40	129.40	138.00	6,048	+2.20(+1.62%)
Sep 11, 2002	136.78	144.60	130.80	135.80	3,650	+0.04(+0.03%)
Sep 10, 2002	134.60	142.20	130.00	135.76	9,405	+2.56(+1.92%)
Sep 09, 2002	127.82	135.80	124.00	133.20	4,670	+3.20(+2.46%)
Sep 06, 2002	128.00	130.00	124.00	130.00	489,000	+5.40(+4.33%)
Sep 05, 2002	135.00	137.00	120.20	124.60	8,765	-12.40(-9.05%)
Sep 04, 2002	122.40	139.40	121.00	137.00	25,319	+15.00(+12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices