Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

43.33 -0.21 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.833	8.955	8.644	8.663	293,997	-0.24(-2.70%)
Sep 29, 2011	8.724	8.979	8.644	8.903	138,046	+0.32(+3.73%)
Sep 28, 2011	9.021	9.030	8.579	8.583	200,950	-0.41(-4.55%)
Sep 27, 2011	9.044	9.186	8.908	8.993	173,656	+0.06(+0.63%)
Sep 26, 2011	9.087	9.148	8.894	8.936	178,246	-0.13(-1.40%)
Sep 23, 2011	8.974	9.153	8.974	9.063	110,386	+0.08(+0.84%)
Sep 22, 2011	8.621	9.171	8.621	8.988	193,608	+0.20(+2.30%)
Sep 21, 2011	9.167	9.299	8.739	8.786	107,945	-0.40(-4.31%)
Sep 20, 2011	9.364	9.534	9.171	9.181	88,730	-0.09(-1.01%)
Sep 19, 2011	9.444	9.444	9.129	9.275	72,974	-0.24(-2.57%)
Sep 16, 2011	9.524	9.524	9.355	9.520	152,877	+0.04(+0.45%)
Sep 15, 2011	9.322	9.496	9.106	9.477	112,805	+0.22(+2.34%)
Sep 14, 2011	9.294	9.355	9.016	9.261	99,304	+0.02(+0.20%)
Sep 13, 2011	9.223	9.256	9.044	9.242	103,741	+0.06(+0.61%)
Sep 12, 2011	8.819	9.214	8.819	9.186	121,111	+0.27(+3.01%)
Sep 09, 2011	8.997	9.026	8.861	8.917	144,054	-0.14(-1.51%)
Sep 08, 2011	9.167	9.270	9.030	9.054	94,053	-0.15(-1.64%)
Sep 07, 2011	9.063	9.233	9.059	9.204	97,423	+0.25(+2.79%)
Sep 06, 2011	8.734	9.002	8.724	8.955	149,445	+0.04(+0.42%)
Sep 02, 2011	8.941	9.040	8.847	8.917	166,633	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices