Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Strayer Education (NQ: STRA )

113.42 -0.29 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	130.21	136.35	128.97	133.56	479,265	+3.41(+2.62%)
Sep 29, 2010	129.49	132.23	129.34	130.14	227,645	-0.46(-0.35%)
Sep 28, 2010	132.41	132.80	127.83	130.60	226,001	-1.32(-1.00%)
Sep 27, 2010	133.89	133.89	127.19	131.92	659,646	-1.62(-1.22%)
Sep 24, 2010	123.08	134.38	122.02	133.54	1,544,693	+11.42(+9.35%)
Sep 23, 2010	121.94	132.39	118.90	122.12	792,153	-0.61(-0.50%)
Sep 22, 2010	121.42	123.14	114.04	122.73	605,158	+1.46(+1.20%)
Sep 21, 2010	125.77	126.21	120.94	121.27	247,416	-4.63(-3.68%)
Sep 20, 2010	120.91	126.28	120.91	125.90	468,780	+5.36(+4.44%)
Sep 17, 2010	123.66	125.66	119.78	120.55	636,104	+5.63(+4.90%)
Sep 15, 2010	114.97	118.60	112.27	114.92	607,171	-1.17(-1.01%)
Sep 14, 2010	118.17	120.13	115.84	116.09	314,554	-2.82(-2.37%)
Sep 13, 2010	116.34	119.38	111.88	118.92	470,659	+3.73(+3.24%)
Sep 10, 2010	115.09	118.47	113.31	115.19	379,338	+0.38(+0.33%)
Sep 09, 2010	114.62	117.18	112.08	114.81	403,655	+1.68(+1.48%)
Sep 08, 2010	111.00	114.44	110.73	113.13	288,934	+2.70(+2.45%)
Sep 07, 2010	114.79	114.80	108.99	110.43	329,805	-5.14(-4.45%)
Sep 03, 2010	113.70	118.82	113.70	115.57	321,984	+1.22(+1.06%)
Sep 02, 2010	112.14	114.84	112.00	114.36	474,742	+1.91(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Strayer Education (NQ: STRA )

Historical Prices