Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Strayer Education (NQ: STRA )

113.42 -0.29 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	165.95	166.82	163.21	164.74	189,718	-1.08(-0.65%)
Sep 29, 2009	160.97	167.27	160.29	165.82	274,139	+5.39(+3.36%)
Sep 28, 2009	159.26	161.51	158.51	160.43	116,620	+1.01(+0.63%)
Sep 25, 2009	161.31	161.89	156.04	159.42	196,984	-1.51(-0.94%)
Sep 24, 2009	161.88	163.82	159.20	160.93	86,476	-0.91(-0.56%)
Sep 23, 2009	166.12	166.48	161.84	161.84	201,300	-4.66(-2.80%)
Sep 22, 2009	163.43	167.11	161.72	166.49	316,317	-1.24(-0.74%)
Sep 21, 2009	153.63	169.52	153.63	167.73	491,225	+13.34(+8.64%)
Sep 18, 2009	151.36	156.28	151.36	154.39	271,769	-0.59(-0.38%)
Sep 17, 2009	154.08	155.91	153.75	154.98	203,780	+1.23(+0.80%)
Sep 16, 2009	153.04	153.78	151.79	153.75	127,488	+0.43(+0.28%)
Sep 15, 2009	152.27	154.75	152.27	153.32	275,879	+1.02(+0.67%)
Sep 14, 2009	153.56	154.88	151.15	152.30	239,349	-1.28(-0.83%)
Sep 11, 2009	157.23	157.45	153.26	153.58	160,111	-3.98(-2.53%)
Sep 10, 2009	156.30	161.20	156.30	157.56	127,057	+1.23(+0.79%)
Sep 09, 2009	156.12	157.33	155.37	156.33	124,173	+0.65(+0.42%)
Sep 08, 2009	155.24	156.18	154.40	155.68	98,169	-0.20(-0.13%)
Sep 04, 2009	157.49	157.49	154.71	155.87	74,812	-1.41(-0.89%)
Sep 03, 2009	155.04	157.37	153.41	157.28	179,514	+2.70(+1.75%)
Sep 02, 2009	156.58	158.94	154.50	154.58	151,698	-2.40(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Strayer Education (NQ: STRA )

Historical Prices