Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.360	5.480	5.230	5.240	33,250	-0.08(-1.50%)
Sep 29, 2010	5.289	5.350	5.289	5.320	18,805	+0.07(+1.33%)
Sep 28, 2010	5.220	5.290	5.200	5.250	14,525	+0.03(+0.57%)
Sep 27, 2010	5.170	5.240	5.060	5.220	35,177	+0.03(+0.58%)
Sep 24, 2010	5.330	5.330	5.180	5.190	73,099	-0.04(-0.76%)
Sep 23, 2010	5.230	5.270	5.150	5.230	24,719	-0.05(-0.95%)
Sep 22, 2010	5.160	5.440	5.160	5.280	45,689	+0.02(+0.38%)
Sep 21, 2010	5.190	5.290	5.133	5.260	12,198	+0.03(+0.57%)
Sep 20, 2010	5.040	5.240	5.020	5.230	34,120	+0.17(+3.36%)
Sep 17, 2010	5.430	5.430	5.000	5.060	128,156	-0.36(-6.64%)
Sep 15, 2010	5.460	5.460	5.240	5.420	71,129	-0.04(-0.73%)
Sep 14, 2010	5.380	5.490	5.230	5.460	59,957	+0.00(+0.00%)
Sep 13, 2010	5.098	5.460	5.040	5.460	107,764	+0.41(+8.12%)
Sep 10, 2010	5.020	5.130	5.020	5.050	13,900	+0.05(+1.00%)
Sep 09, 2010	5.150	5.150	4.990	5.000	11,646	-0.13(-2.53%)
Sep 08, 2010	5.270	5.330	5.130	5.130	33,308	-0.10(-1.91%)
Sep 07, 2010	5.250	5.350	4.960	5.230	102,242	-0.02(-0.38%)
Sep 03, 2010	4.964	5.430	4.840	5.250	126,410	+0.26(+5.21%)
Sep 02, 2010	4.980	5.050	4.980	4.990	22,058	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cardiovascular Syst (NQ: CSII )

Historical Prices