Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.91 -0.15 (-1.00%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.810	7.827	7.724	7.775	18,467	+0.17(+2.26%)
Sep 29, 2015	7.629	7.664	7.565	7.604	62,912	+0.05(+0.68%)
Sep 28, 2015	7.621	7.622	7.509	7.552	37,911	-0.20(-2.55%)
Sep 25, 2015	7.895	7.895	7.672	7.749	16,466	+0.01(+0.11%)
Sep 24, 2015	7.724	7.767	7.569	7.741	94,340	-0.03(-0.44%)
Sep 23, 2015	7.870	7.895	7.775	7.775	17,437	-0.12(-1.50%)
Sep 22, 2015	7.964	7.981	7.860	7.893	24,079	-0.18(-2.26%)
Sep 21, 2015	8.093	8.093	8.030	8.076	10,813	+0.02(+0.21%)
Sep 18, 2015	8.153	8.170	8.045	8.058	44,374	-0.21(-2.59%)
Sep 17, 2015	8.239	8.359	8.168	8.273	15,157	+0.03(+0.31%)
Sep 16, 2015	8.170	8.264	8.170	8.247	26,889	+0.13(+1.65%)
Sep 15, 2015	8.010	8.123	8.007	8.114	36,940	+0.06(+0.79%)
Sep 14, 2015	8.093	8.093	7.973	8.050	8,326	-0.07(-0.85%)
Sep 11, 2015	8.084	8.136	8.050	8.118	109,737	-0.02(-0.21%)
Sep 10, 2015	8.084	8.196	8.050	8.136	215,744	+0.09(+1.07%)
Sep 09, 2015	8.196	8.196	8.033	8.050	17,649	-0.03(-0.42%)
Sep 08, 2015	8.093	8.093	7.981	8.084	17,194	+0.30(+3.86%)
Sep 04, 2015	7.827	7.784	7.784	7.784	28,664	-0.16(-2.02%)
Sep 03, 2015	7.998	8.067	7.930	7.944	143,516	-0.03(-0.35%)
Sep 02, 2015	7.913	7.973	7.827	7.973	41,174	+0.13(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices