Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.91 -0.15 (-1.01%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.430	5.454	5.422	5.422	7,744	-0.09(-1.72%)
Sep 27, 2012	5.485	5.525	5.431	5.517	77,453	+0.16(+2.94%)
Sep 26, 2012	5.406	5.406	5.336	5.360	6,646	-0.10(-1.87%)
Sep 25, 2012	5.509	5.549	5.462	5.462	14,956	-0.05(-0.86%)
Sep 24, 2012	5.501	5.517	5.462	5.509	32,483	+0.02(+0.43%)
Sep 21, 2012	5.557	5.557	5.485	5.485	20,727	+0.03(+0.47%)
Sep 20, 2012	5.517	5.517	5.454	5.460	57,019	-0.14(-2.44%)
Sep 19, 2012	5.541	5.604	5.533	5.596	8,314	+0.09(+1.58%)
Sep 18, 2012	5.525	5.541	5.462	5.509	12,061	+0.03(+0.58%)
Sep 17, 2012	5.533	5.533	5.477	5.478	8,372	-0.06(-1.00%)
Sep 14, 2012	5.462	5.570	5.462	5.533	24,125	+0.12(+2.15%)
Sep 13, 2012	5.343	5.430	5.327	5.417	15,918	+0.11(+1.98%)
Sep 12, 2012	5.462	5.462	5.287	5.311	29,979	-0.17(-3.03%)
Sep 11, 2012	5.430	5.501	5.430	5.477	48,588	+0.05(+0.84%)
Sep 10, 2012	5.398	5.480	5.398	5.432	18,398	+0.03(+0.61%)
Sep 07, 2012	5.382	5.422	5.375	5.399	5,469	+0.08(+1.50%)
Sep 06, 2012	5.295	5.351	5.272	5.319	40,323	+0.07(+1.36%)
Sep 05, 2012	5.280	5.287	5.248	5.248	5,231	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices