Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

15.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.122	7.122	6.994	6.994	23,334	-0.29(-4.04%)
Sep 29, 2011	7.333	7.409	7.130	7.288	69,459	+0.07(+0.94%)
Sep 28, 2011	7.462	7.567	7.213	7.220	116,574	-0.23(-3.14%)
Sep 27, 2011	7.665	7.665	7.454	7.454	39,743	+0.12(+1.65%)
Sep 26, 2011	7.303	7.355	7.122	7.333	52,857	+0.04(+0.52%)
Sep 23, 2011	7.099	7.318	7.092	7.296	18,468	+0.14(+1.90%)
Sep 22, 2011	7.213	7.317	7.069	7.160	27,613	-0.32(-4.24%)
Sep 21, 2011	7.794	7.884	7.469	7.477	156,876	-0.32(-4.16%)
Sep 20, 2011	8.095	8.095	7.801	7.801	32,012	-0.36(-4.44%)
Sep 19, 2011	8.193	8.224	7.974	8.163	71,630	-0.23(-2.70%)
Sep 16, 2011	8.639	8.639	8.374	8.390	24,502	-0.20(-2.37%)
Sep 15, 2011	8.740	8.740	8.571	8.593	8,615	-0.03(-0.35%)
Sep 14, 2011	8.503	8.684	8.382	8.623	54,339	+0.15(+1.78%)
Sep 13, 2011	8.359	8.521	8.359	8.473	32,151	+0.10(+1.17%)
Sep 12, 2011	8.126	8.540	8.126	8.374	49,837	-0.12(-1.38%)
Sep 09, 2011	8.774	8.774	8.427	8.492	53,332	-0.44(-4.94%)
Sep 08, 2011	9.106	9.174	8.903	8.933	20,520	-0.26(-2.87%)
Sep 07, 2011	9.069	9.227	9.069	9.197	35,351	+0.24(+2.70%)
Sep 06, 2011	9.001	9.021	8.865	8.955	34,726	-0.37(-3.96%)
Sep 02, 2011	9.521	9.521	9.310	9.325	63,279	-0.42(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices