Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.410	2.455	2.195	2.270	922,026	-0.13(-5.42%)
Sep 28, 2023	2.500	2.600	2.390	2.400	948,793	-0.10(-4.00%)
Sep 27, 2023	2.340	2.567	2.310	2.500	2,090,659	+0.34(+15.74%)
Sep 26, 2023	2.170	2.240	2.130	2.160	1,210,536	+0.02(+0.93%)
Sep 25, 2023	2.160	2.220	2.110	2.140	2,562,298	-0.03(-1.38%)
Sep 22, 2023	2.140	2.180	2.020	2.170	1,374,319	+0.04(+1.88%)
Sep 21, 2023	2.110	2.210	2.025	2.130	1,412,953	-0.02(-0.93%)
Sep 20, 2023	2.210	2.270	2.130	2.150	654,758	-0.06(-2.71%)
Sep 19, 2023	2.320	2.380	2.200	2.210	708,677	-0.13(-5.56%)
Sep 18, 2023	2.520	2.720	2.250	2.340	1,353,574	-0.16(-6.40%)
Sep 15, 2023	2.500	2.510	2.370	2.500	6,579,906	+0.02(+0.81%)
Sep 14, 2023	2.470	2.550	2.430	2.480	1,091,857	+0.03(+1.22%)
Sep 13, 2023	2.390	2.515	2.320	2.450	1,538,531	+0.07(+2.94%)
Sep 12, 2023	2.560	2.569	2.370	2.380	936,004	-0.12(-4.99%)
Sep 11, 2023	2.780	2.780	2.495	2.505	908,910	-0.29(-10.22%)
Sep 08, 2023	2.860	2.860	2.760	2.790	534,498	-0.09(-3.12%)
Sep 07, 2023	2.970	2.970	2.650	2.880	1,741,966	-0.06(-2.04%)
Sep 06, 2023	3.020	3.160	2.800	2.940	818,312	-0.06(-2.00%)
Sep 05, 2023	3.120	3.120	2.930	3.000	989,309	-0.12(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices