Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.00 -0.05 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.826	10.11	9.571	9.571	44,508	-0.26(-2.60%)
Sep 28, 2023	9.816	9.855	9.747	9.826	31,335	+0.01(+0.10%)
Sep 27, 2023	9.806	10.08	9.728	9.816	18,515	+0.04(+0.40%)
Sep 26, 2023	9.816	10.03	9.767	9.777	17,703	-0.05(-0.50%)
Sep 25, 2023	9.894	9.894	9.669	9.826	22,154	-0.15(-1.48%)
Sep 22, 2023	9.865	10.09	9.600	9.973	25,723	+0.15(+1.50%)
Sep 21, 2023	10.26	10.30	9.816	9.826	37,512	-0.48(-4.67%)
Sep 20, 2023	10.56	10.58	10.29	10.31	14,163	-0.20(-1.87%)
Sep 19, 2023	10.53	10.55	10.50	10.50	10,001	-0.08(-0.74%)
Sep 18, 2023	10.68	10.88	10.58	10.58	10,874	-0.10(-0.92%)
Sep 15, 2023	10.91	10.91	10.68	10.68	57,454	-0.18(-1.63%)
Sep 14, 2023	10.66	10.93	10.60	10.86	12,005	+0.31(+2.93%)
Sep 13, 2023	10.83	10.94	10.51	10.55	14,021	-0.28(-2.62%)
Sep 12, 2023	10.58	10.85	10.51	10.83	8,885	+0.28(+2.69%)
Sep 11, 2023	10.76	11.03	10.51	10.55	17,038	-0.15(-1.37%)
Sep 08, 2023	10.68	10.88	10.60	10.69	11,736	+0.01(+0.09%)
Sep 07, 2023	10.95	10.95	10.66	10.68	34,946	-0.23(-2.15%)
Sep 06, 2023	10.92	11.08	10.87	10.92	19,296	+0.03(+0.27%)
Sep 05, 2023	11.13	11.23	10.85	10.89	36,429	-0.23(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices