Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uxin Ltd ADR (NQ: UXIN )

2.190 -0.090 (-3.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.500	8.998	8.500	8.697	25,436	+0.02(+0.27%)
Sep 29, 2020	8.555	9.099	8.522	8.674	60,123	-0.43(-4.68%)
Sep 28, 2020	8.600	9.400	8.600	9.100	37,370	+0.30(+3.41%)
Sep 25, 2020	8.400	9.500	8.400	8.800	48,890	+0.40(+4.76%)
Sep 24, 2020	8.400	8.700	8.200	8.400	19,713	+0.10(+1.20%)
Sep 23, 2020	8.900	8.900	8.300	8.300	43,436	-0.50(-5.68%)
Sep 22, 2020	9.200	9.400	8.600	8.800	43,241	-0.40(-4.35%)
Sep 21, 2020	9.400	9.800	9.100	9.200	70,747	-0.59(-6.01%)
Sep 18, 2020	9.821	10.05	9.600	9.788	32,450	-0.11(-1.13%)
Sep 17, 2020	9.300	10.20	9.200	9.900	120,183	+0.40(+4.22%)
Sep 16, 2020	9.915	10.40	9.400	9.499	89,491	-0.60(-5.95%)
Sep 15, 2020	9.900	10.80	9.600	10.10	211,903	+0.10(+1.00%)
Sep 14, 2020	8.800	10.00	8.400	10.00	157,546	+1.00(+11.11%)
Sep 11, 2020	8.800	9.179	8.250	9.000	121,260	-0.10(-1.10%)
Sep 10, 2020	8.700	9.100	8.500	9.100	250,885	+0.30(+3.41%)
Sep 09, 2020	9.100	9.900	8.800	8.800	215,250	-0.60(-6.38%)
Sep 08, 2020	8.975	9.600	8.500	9.400	154,502	+0.13(+1.41%)
Sep 04, 2020	9.240	9.486	8.400	9.269	135,160	+0.17(+1.86%)
Sep 03, 2020	9.500	9.800	8.500	9.100	131,148	-0.10(-1.09%)
Sep 02, 2020	9.700	10.00	8.300	9.200	194,742	-0.60(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Uxin Ltd ADR (NQ: UXIN )

Historical Prices