Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.580 -0.350 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.740	3.020	2.740	2.920	33,188	+0.13(+4.66%)
Sep 29, 2022	2.900	3.120	2.760	2.790	44,097	-0.19(-6.38%)
Sep 28, 2022	2.900	3.200	2.970	2.980	50,746	+0.11(+3.83%)
Sep 27, 2022	2.920	3.050	2.830	2.870	60,386	-0.06(-2.05%)
Sep 26, 2022	2.810	3.060	2.810	2.930	49,045	+0.05(+1.74%)
Sep 23, 2022	3.020	3.020	2.600	2.880	197,415	-0.18(-5.88%)
Sep 22, 2022	3.410	3.450	3.020	3.060	180,521	-0.42(-12.07%)
Sep 21, 2022	3.820	3.820	3.440	3.480	76,581	-0.36(-9.37%)
Sep 20, 2022	3.910	3.910	3.770	3.840	52,972	-0.06(-1.54%)
Sep 19, 2022	3.620	4.017	3.530	3.900	202,557	+0.30(+8.33%)
Sep 16, 2022	3.880	3.880	3.570	3.600	275,772	-0.20(-5.26%)
Sep 15, 2022	3.890	4.220	3.740	3.800	309,548	-0.11(-2.81%)
Sep 14, 2022	3.980	4.240	3.900	3.910	237,552	+0.03(+0.77%)
Sep 13, 2022	4.410	4.465	3.840	3.880	322,661	-0.42(-9.77%)
Sep 12, 2022	4.220	4.440	4.100	4.300	498,532	+0.20(+4.88%)
Sep 09, 2022	4.400	4.400	4.000	4.100	158,574	-0.11(-2.61%)
Sep 08, 2022	3.860	4.340	3.860	4.210	104,402	+0.31(+7.95%)
Sep 07, 2022	3.820	4.100	3.820	3.900	108,638	+0.09(+2.36%)
Sep 06, 2022	3.950	4.040	3.770	3.810	93,323	-0.13(-3.30%)
Sep 02, 2022	3.950	4.090	3.882	3.940	91,800	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices