Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.120 -0.050 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.830	7.880	7.500	7.530	24,856	-0.28(-3.59%)
Sep 27, 2019	7.750	8.040	7.750	7.810	26,900	+0.06(+0.77%)
Sep 26, 2019	7.370	7.990	7.370	7.750	30,784	+0.38(+5.16%)
Sep 25, 2019	7.550	7.570	7.365	7.370	34,901	-0.24(-3.15%)
Sep 24, 2019	7.900	7.940	7.520	7.610	58,944	-0.19(-2.44%)
Sep 23, 2019	7.940	8.010	7.790	7.800	77,022	-0.21(-2.62%)
Sep 20, 2019	8.020	8.289	8.010	8.010	45,300	-0.04(-0.50%)
Sep 19, 2019	8.050	8.299	7.920	8.050	22,729	-0.01(-0.19%)
Sep 18, 2019	8.120	8.310	7.710	8.065	73,631	-0.02(-0.19%)
Sep 17, 2019	9.190	9.190	7.920	8.080	74,021	-1.12(-12.17%)
Sep 16, 2019	9.070	9.900	9.020	9.200	110,280	+0.05(+0.55%)
Sep 13, 2019	9.150	9.810	8.950	9.150	29,400	-0.06(-0.71%)
Sep 12, 2019	9.170	9.460	8.810	9.215	29,542	+0.04(+0.49%)
Sep 11, 2019	9.500	9.930	9.050	9.170	91,932	-0.22(-2.34%)
Sep 10, 2019	8.890	9.520	8.890	9.390	55,297	+0.57(+6.46%)
Sep 09, 2019	8.700	9.600	8.700	8.820	134,100	+0.29(+3.40%)
Sep 06, 2019	8.390	8.900	8.360	8.530	76,000	+0.26(+3.14%)
Sep 05, 2019	8.020	8.320	7.900	8.270	48,195	+0.31(+3.89%)
Sep 04, 2019	8.250	8.360	7.940	7.960	17,610	-0.44(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices