Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.010	2.100	1.930	1.940	116,045	-0.07(-3.48%)
Sep 29, 2022	2.000	2.050	1.990	2.010	31,514	-0.01(-0.50%)
Sep 28, 2022	2.000	2.070	2.011	2.020	28,233	+0.00(+0.00%)
Sep 27, 2022	1.980	2.050	1.920	2.020	21,688	+0.04(+2.03%)
Sep 26, 2022	1.820	1.992	1.820	1.980	21,756	+0.12(+6.45%)
Sep 23, 2022	1.820	1.910	1.820	1.860	22,513	+0.01(+0.54%)
Sep 22, 2022	1.740	1.880	1.720	1.850	30,202	+0.03(+1.65%)
Sep 21, 2022	1.910	1.931	1.820	1.820	13,570	-0.11(-5.70%)
Sep 20, 2022	2.000	2.000	1.920	1.930	17,088	-0.09(-4.46%)
Sep 19, 2022	2.020	2.040	1.990	2.020	26,440	-0.01(-0.49%)
Sep 16, 2022	2.010	2.050	2.000	2.030	48,723	+0.00(+0.00%)
Sep 15, 2022	2.010	2.070	2.010	2.030	34,719	+0.02(+1.00%)
Sep 14, 2022	2.040	2.070	2.002	2.010	57,710	-0.03(-1.47%)
Sep 13, 2022	2.040	2.050	2.000	2.040	31,586	+0.01(+0.49%)
Sep 12, 2022	1.970	2.070	1.900	2.030	83,906	+0.12(+6.28%)
Sep 09, 2022	1.800	1.910	1.800	1.910	31,111	+0.06(+3.24%)
Sep 08, 2022	1.780	1.871	1.700	1.850	25,252	+0.05(+2.78%)
Sep 07, 2022	1.770	1.840	1.751	1.800	23,567	+0.00(+0.00%)
Sep 06, 2022	1.900	1.900	1.740	1.800	114,106	-0.10(-5.26%)
Sep 02, 2022	1.720	1.910	1.720	1.900	84,340	+0.16(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices