Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.620 -0.580 (-11.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.170	3.190	3.120	3.140	30,949	-0.01(-0.32%)
Sep 29, 2021	3.410	3.410	3.100	3.150	96,502	-0.21(-6.25%)
Sep 28, 2021	3.340	3.490	3.236	3.360	65,503	+0.02(+0.60%)
Sep 27, 2021	3.290	3.450	3.200	3.340	74,723	-0.01(-0.30%)
Sep 24, 2021	3.500	3.500	3.250	3.350	182,655	-0.23(-6.42%)
Sep 23, 2021	3.440	3.670	3.240	3.580	641,198	+0.07(+1.99%)
Sep 22, 2021	3.110	3.960	2.910	3.510	5,402,229	+0.46(+15.08%)
Sep 21, 2021	2.970	3.050	2.900	3.050	14,638	+0.05(+1.67%)
Sep 20, 2021	3.100	3.170	2.900	3.000	36,385	-0.11(-3.54%)
Sep 17, 2021	2.850	3.200	2.810	3.110	61,173	+0.23(+7.99%)
Sep 16, 2021	2.850	2.900	2.811	2.880	28,206	+0.04(+1.41%)
Sep 15, 2021	2.850	2.880	2.770	2.840	23,597	+0.00(+0.00%)
Sep 14, 2021	2.920	3.020	2.800	2.840	51,012	-0.14(-4.70%)
Sep 13, 2021	2.990	3.300	2.770	2.980	66,782	-0.03(-1.00%)
Sep 10, 2021	3.050	3.090	2.980	3.010	29,763	-0.04(-1.31%)
Sep 09, 2021	3.070	3.125	3.010	3.050	18,125	-0.02(-0.65%)
Sep 08, 2021	3.000	3.170	2.960	3.070	36,049	+0.07(+2.33%)
Sep 07, 2021	3.291	3.291	2.920	3.000	102,953	-0.26(-7.98%)
Sep 03, 2021	3.320	3.330	3.220	3.260	31,917	-0.07(-2.10%)
Sep 02, 2021	2.980	3.341	2.950	3.330	75,817	+0.38(+12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices