Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.420 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.220	2.400	2.220	2.270	75,031	-0.05(-2.16%)
Sep 29, 2020	2.340	2.420	2.210	2.320	97,529	+0.04(+1.75%)
Sep 28, 2020	2.360	2.360	2.230	2.280	34,009	-0.09(-3.80%)
Sep 25, 2020	2.300	2.385	2.300	2.370	28,700	-0.03(-1.25%)
Sep 24, 2020	2.380	2.440	2.200	2.400	116,457	-0.01(-0.41%)
Sep 23, 2020	2.470	2.560	2.350	2.410	96,762	-0.06(-2.43%)
Sep 22, 2020	2.610	2.640	2.440	2.470	128,974	-0.14(-5.36%)
Sep 21, 2020	2.540	2.650	2.390	2.610	213,733	+0.16(+6.53%)
Sep 18, 2020	2.390	2.500	2.390	2.450	106,300	+0.11(+4.70%)
Sep 17, 2020	2.310	2.400	2.250	2.340	94,365	+0.03(+1.30%)
Sep 16, 2020	2.430	2.450	2.300	2.310	102,461	-0.07(-2.94%)
Sep 15, 2020	2.380	2.420	2.270	2.380	120,781	+0.02(+0.85%)
Sep 14, 2020	2.160	2.380	2.160	2.360	236,099	+0.19(+8.76%)
Sep 11, 2020	2.170	2.290	2.150	2.170	80,600	-0.03(-1.36%)
Sep 10, 2020	2.265	2.350	2.185	2.200	68,877	-0.06(-2.65%)
Sep 09, 2020	2.180	2.270	2.180	2.260	70,552	+0.10(+4.63%)
Sep 08, 2020	2.060	2.220	2.030	2.160	72,677	+0.11(+5.37%)
Sep 04, 2020	2.230	2.230	2.050	2.050	153,900	-0.18(-8.07%)
Sep 03, 2020	2.290	2.310	2.150	2.230	55,680	-0.10(-4.29%)
Sep 02, 2020	2.340	2.340	2.190	2.330	128,616	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices