Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.100	4.300	4.100	4.200	842	+0.10(+2.44%)
Sep 27, 2019	4.300	4.300	4.100	4.100	600	-0.20(-4.65%)
Sep 26, 2019	3.900	4.300	3.850	4.300	2,801	+0.40(+10.26%)
Sep 25, 2019	3.900	4.000	3.900	3.900	498	-0.10(-2.50%)
Sep 24, 2019	3.750	4.100	3.715	4.000	3,856	+0.00(+0.00%)
Sep 23, 2019	3.900	4.100	3.750	4.000	5,200	+0.10(+2.51%)
Sep 20, 2019	3.745	3.902	3.745	3.902	1,560	+0.16(+4.19%)
Sep 19, 2019	4.000	4.000	3.745	3.745	2,153	-0.15(-3.97%)
Sep 18, 2019	4.000	4.049	3.900	3.900	1,643	-0.10(-2.50%)
Sep 17, 2019	4.150	4.250	3.950	4.000	6,605	-0.10(-2.44%)
Sep 16, 2019	4.750	4.750	4.100	4.100	5,069	+0.05(+1.23%)
Sep 13, 2019	4.650	4.650	4.010	4.050	1,960	+0.03(+0.68%)
Sep 12, 2019	4.600	4.600	4.022	4.022	163	-0.35(-7.92%)
Sep 11, 2019	4.567	4.650	4.369	4.369	988	+0.02(+0.43%)
Sep 10, 2019	4.568	4.675	4.024	4.350	1,756	-0.00(-0.01%)
Sep 09, 2019	5.150	5.150	4.350	4.351	5,171	-0.15(-3.32%)
Sep 06, 2019	4.500	4.500	4.400	4.500	2,460	+0.00(+0.00%)
Sep 05, 2019	4.676	4.713	4.100	4.500	3,478	-0.15(-3.24%)
Sep 04, 2019	4.946	4.946	4.595	4.651	2,578	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices