Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.1885 -0.0214 (-10.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.903	7.317	6.903	7.041	13,830	+0.01(+0.09%)
Sep 29, 2022	7.508	7.508	6.945	7.035	12,483	-0.17(-2.35%)
Sep 28, 2022	7.216	7.500	7.170	7.205	17,930	+0.06(+0.88%)
Sep 27, 2022	6.600	7.167	6.528	7.141	20,790	+0.77(+12.05%)
Sep 26, 2022	7.050	7.234	6.225	6.373	54,692	-0.51(-7.43%)
Sep 23, 2022	6.856	7.347	6.627	6.885	48,508	-0.06(-0.93%)
Sep 22, 2022	7.650	7.875	6.644	6.949	79,007	-1.04(-13.00%)
Sep 21, 2022	7.950	9.536	7.800	7.987	37,702	+0.14(+1.82%)
Sep 20, 2022	8.232	8.473	7.801	7.845	20,544	-0.35(-4.30%)
Sep 19, 2022	8.250	8.490	8.149	8.197	23,795	-0.23(-2.78%)
Sep 16, 2022	8.700	8.850	8.250	8.431	33,302	-0.33(-3.80%)
Sep 15, 2022	8.850	9.135	8.764	8.764	15,034	-0.06(-0.63%)
Sep 14, 2022	9.000	9.021	8.700	8.820	9,825	-0.03(-0.34%)
Sep 13, 2022	9.555	9.555	8.700	8.850	14,353	-0.62(-6.51%)
Sep 12, 2022	9.600	9.600	9.300	9.466	11,374	+0.09(+0.98%)
Sep 09, 2022	9.150	9.450	8.937	9.375	20,465	+0.19(+2.02%)
Sep 08, 2022	9.000	9.495	8.850	9.189	14,925	+0.17(+1.93%)
Sep 07, 2022	8.850	9.265	8.700	9.015	22,039	+0.24(+2.72%)
Sep 06, 2022	8.850	9.302	8.777	8.777	21,333	-0.20(-2.27%)
Sep 02, 2022	9.300	9.450	8.771	8.980	18,972	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices