Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.300	3.490	3.000	3.480	56,531	+0.13(+3.86%)
Sep 27, 2019	3.540	3.540	3.290	3.351	9,000	-0.10(-2.88%)
Sep 26, 2019	3.550	3.620	3.410	3.450	14,337	-0.09(-2.54%)
Sep 25, 2019	3.560	3.653	3.400	3.540	26,614	-0.01(-0.28%)
Sep 24, 2019	3.510	3.630	3.450	3.550	16,627	+0.03(+0.85%)
Sep 23, 2019	3.410	3.680	3.370	3.520	44,056	+0.15(+4.45%)
Sep 20, 2019	3.750	3.750	3.370	3.370	98,900	-0.42(-11.08%)
Sep 19, 2019	3.590	4.280	3.400	3.790	1,274,202	+0.69(+22.26%)
Sep 18, 2019	3.110	3.230	3.030	3.100	18,884	-0.10(-3.13%)
Sep 17, 2019	3.170	3.200	3.100	3.200	7,155	+0.15(+4.92%)
Sep 16, 2019	3.240	3.290	3.000	3.050	46,294	-0.13(-4.09%)
Sep 13, 2019	3.180	3.294	3.100	3.180	19,000	+0.10(+3.25%)
Sep 12, 2019	3.250	3.264	3.050	3.080	13,762	-0.08(-2.53%)
Sep 11, 2019	3.130	3.390	3.123	3.160	11,448	+0.03(+0.96%)
Sep 10, 2019	3.090	3.390	3.010	3.130	76,516	+0.03(+0.97%)
Sep 09, 2019	3.000	3.190	3.000	3.100	28,552	+0.09(+2.99%)
Sep 06, 2019	3.000	3.180	2.900	3.010	33,300	-0.01(-0.33%)
Sep 05, 2019	2.890	3.160	2.680	3.020	154,949	+0.20(+7.09%)
Sep 04, 2019	2.910	3.024	2.820	2.820	41,153	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Westwater Resources (NQ: WWR )

Historical Prices