Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.22	10.22	9.950	10.02	45,731	-0.33(-3.17%)
Sep 27, 2019	9.980	10.60	9.910	10.35	54,500	+0.31(+3.09%)
Sep 26, 2019	10.07	10.25	10.00	10.04	19,381	+0.04(+0.40%)
Sep 25, 2019	10.24	10.56	9.910	10.00	75,933	-0.23(-2.25%)
Sep 24, 2019	9.540	10.29	9.500	10.23	116,708	+0.45(+4.60%)
Sep 23, 2019	9.870	9.910	9.630	9.780	56,024	-0.08(-0.81%)
Sep 20, 2019	9.310	9.920	9.250	9.860	119,000	+0.48(+5.12%)
Sep 19, 2019	9.440	9.450	9.230	9.380	71,947	-0.19(-1.99%)
Sep 18, 2019	9.790	10.01	9.550	9.570	97,838	-0.32(-3.24%)
Sep 17, 2019	9.970	10.05	9.890	9.890	28,920	-0.03(-0.30%)
Sep 16, 2019	10.00	10.00	9.750	9.920	35,559	+0.14(+1.39%)
Sep 13, 2019	9.800	9.850	9.661	9.784	52,800	-0.13(-1.28%)
Sep 12, 2019	9.990	10.11	9.829	9.910	108,941	-0.26(-2.56%)
Sep 11, 2019	10.32	10.36	10.10	10.17	85,747	-0.20(-1.93%)
Sep 10, 2019	10.60	10.63	10.35	10.37	69,425	-0.02(-0.19%)
Sep 09, 2019	10.28	10.60	10.27	10.39	22,014	-0.08(-0.76%)
Sep 06, 2019	10.62	10.71	10.42	10.47	97,800	-0.32(-2.97%)
Sep 05, 2019	10.94	10.94	10.68	10.79	292,587	-0.42(-3.75%)
Sep 04, 2019	11.48	11.67	11.19	11.21	85,401	-0.76(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

VS VIX Short Term (NQ: VIIX )

Historical Prices