Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiftpixy Inc (NQ: PIXY )

1.780 -0.090 (-4.81%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11320	11880	11280	11800	12	+400.00(+3.51%)
Sep 28, 2017	11000	11600	11000	11400	7	+240.00(+2.15%)
Sep 27, 2017	11280	11640	11000	11160	12	-120.00(-1.06%)
Sep 26, 2017	12640	12863	10200	11280	64	-1440.00(-11.32%)
Sep 25, 2017	14520	14795	12160	12720	51	-2120.00(-14.29%)
Sep 22, 2017	14960	15200	14600	14840	16	-120.00(-0.80%)
Sep 21, 2017	14840	15000	14520	14960	5	+120.00(+0.81%)
Sep 20, 2017	14920	15080	14480	14840	22	+0.00(+0.00%)
Sep 19, 2017	15320	15490	14800	14840	16	-200.00(-1.33%)
Sep 18, 2017	15640	15920	15040	15040	12	-480.00(-3.09%)
Sep 15, 2017	16200	17040	15520	15520	22	-640.00(-3.96%)
Sep 14, 2017	17200	18360	15680	16160	55	-920.00(-5.39%)
Sep 13, 2017	16600	17840	16320	17080	51	+480.00(+2.89%)
Sep 12, 2017	16800	16800	16040	16600	7	-80.00(-0.48%)
Sep 11, 2017	15880	16720	15840	16680	11	+640.00(+3.99%)
Sep 08, 2017	16000	16480	15440	16040	12	-40.00(-0.25%)
Sep 07, 2017	15960	16240	15200	16080	11	-280.00(-1.71%)
Sep 06, 2017	15480	16760	15440	16360	16	+920.00(+5.96%)
Sep 05, 2017	16400	16796	14760	15440	27	-1280.00(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shiftpixy Inc (NQ: PIXY )

Historical Prices