Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.760	4.911	4.760	4.780	6,283	-0.02(-0.42%)
Sep 29, 2022	4.870	4.880	4.710	4.800	11,369	-0.06(-1.23%)
Sep 28, 2022	4.590	4.922	4.590	4.860	14,115	+0.28(+6.11%)
Sep 27, 2022	4.860	4.885	4.570	4.580	19,090	-0.18(-3.78%)
Sep 26, 2022	5.010	5.020	4.760	4.760	10,187	-0.22(-4.42%)
Sep 23, 2022	5.220	5.220	4.980	4.980	15,056	-0.49(-8.96%)
Sep 22, 2022	5.710	5.797	5.460	5.470	24,440	-0.24(-4.20%)
Sep 21, 2022	5.730	5.870	5.570	5.710	5,582	-0.08(-1.38%)
Sep 20, 2022	5.840	5.880	5.550	5.790	11,585	-0.11(-1.86%)
Sep 19, 2022	5.640	6.050	5.583	5.900	33,753	+0.18(+3.15%)
Sep 16, 2022	5.810	5.810	5.680	5.720	7,757	-0.07(-1.21%)
Sep 15, 2022	5.760	5.880	5.620	5.790	7,094	+0.09(+1.58%)
Sep 14, 2022	5.550	5.890	5.490	5.700	14,466	+0.05(+0.88%)
Sep 13, 2022	5.770	5.850	5.560	5.650	10,825	-0.28(-4.72%)
Sep 12, 2022	5.560	6.100	5.520	5.930	36,299	+0.45(+8.21%)
Sep 09, 2022	5.090	5.580	5.090	5.480	19,675	+0.25(+4.78%)
Sep 08, 2022	4.990	5.280	4.990	5.230	6,084	+0.22(+4.39%)
Sep 07, 2022	5.050	5.180	5.000	5.010	11,945	+0.01(+0.30%)
Sep 06, 2022	4.980	5.012	4.850	4.995	4,356	-0.00(-0.10%)
Sep 02, 2022	5.150	5.150	4.950	5.000	16,907	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices