Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Obseva Sa (NQ: OBSV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1500	0.1500	0.1400	0.1421	882,361	-0.00(-1.18%)
Sep 29, 2022	0.1439	0.1513	0.1400	0.1438	433,414	-0.00(-2.18%)
Sep 28, 2022	0.1434	0.1500	0.1402	0.1470	636,651	+0.01(+4.85%)
Sep 27, 2022	0.1429	0.1500	0.1359	0.1402	713,883	-0.00(-1.89%)
Sep 26, 2022	0.1371	0.1594	0.1330	0.1429	961,164	+0.00(+1.35%)
Sep 23, 2022	0.1400	0.1420	0.1303	0.1410	1,126,765	-0.01(-4.08%)
Sep 22, 2022	0.1507	0.1547	0.1400	0.1470	1,623,155	-0.01(-5.22%)
Sep 21, 2022	0.1608	0.1641	0.1526	0.1551	1,217,584	-0.01(-3.12%)
Sep 20, 2022	0.1669	0.1669	0.1600	0.1601	917,729	+0.00(+0.00%)
Sep 19, 2022	0.1620	0.1709	0.1596	0.1601	1,117,650	-0.00(-1.17%)
Sep 16, 2022	0.1800	0.1805	0.1620	0.1620	1,460,975	-0.02(-9.04%)
Sep 15, 2022	0.1731	0.1811	0.1700	0.1781	665,566	+0.00(+0.34%)
Sep 14, 2022	0.1917	0.1917	0.1727	0.1775	1,479,177	-0.01(-2.79%)
Sep 13, 2022	0.2000	0.1980	0.1807	0.1826	2,610,782	-0.01(-7.12%)
Sep 12, 2022	0.1800	0.2000	0.1777	0.1966	2,822,097	+0.02(+11.51%)
Sep 09, 2022	0.1704	0.1870	0.1704	0.1763	2,253,695	+0.01(+3.77%)
Sep 08, 2022	0.1700	0.1705	0.1623	0.1699	1,607,436	-0.00(-0.35%)
Sep 07, 2022	0.1720	0.1720	0.1700	0.1705	845,380	+0.00(+0.89%)
Sep 06, 2022	0.1764	0.1764	0.1650	0.1690	1,849,361	+0.00(+1.75%)
Sep 02, 2022	0.1820	0.1865	0.1620	0.1661	2,576,025	-0.01(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Obseva Sa (NQ: OBSV )

Historical Prices