Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.605 +0.105 (+1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.030	8.390	7.780	8.340	25,300	-0.16(-1.88%)
Sep 29, 2020	8.420	8.500	7.840	8.500	16,010	+0.21(+2.53%)
Sep 28, 2020	8.550	8.550	7.670	8.291	18,102	+0.52(+6.70%)
Sep 25, 2020	7.770	7.870	7.650	7.770	10,500	-0.05(-0.64%)
Sep 24, 2020	7.980	7.980	7.650	7.820	16,637	-0.16(-2.01%)
Sep 23, 2020	8.010	8.230	7.523	7.980	19,137	-0.24(-2.98%)
Sep 22, 2020	8.800	8.800	8.070	8.225	12,946	-0.36(-4.24%)
Sep 21, 2020	8.500	8.590	8.400	8.589	5,112	+0.38(+4.62%)
Sep 18, 2020	8.230	8.585	8.027	8.210	16,100	+0.14(+1.73%)
Sep 17, 2020	8.770	8.870	8.070	8.070	11,330	-0.68(-7.77%)
Sep 16, 2020	8.900	8.900	8.750	8.750	2,378	-0.18(-2.02%)
Sep 15, 2020	9.100	9.100	8.910	8.930	5,279	-0.15(-1.65%)
Sep 14, 2020	9.100	9.100	8.806	9.080	1,995	-0.02(-0.22%)
Sep 11, 2020	9.000	9.100	8.670	9.100	14,300	+0.35(+4.00%)
Sep 10, 2020	8.880	8.880	8.750	8.750	3,565	-0.26(-2.89%)
Sep 09, 2020	9.150	9.150	9.010	9.010	5,350	-0.09(-0.99%)
Sep 08, 2020	9.140	9.140	9.100	9.100	15,435	-0.05(-0.55%)
Sep 04, 2020	9.040	9.210	8.810	9.150	15,600	+0.14(+1.55%)
Sep 03, 2020	9.185	9.185	9.010	9.010	11,066	-0.14(-1.53%)
Sep 02, 2020	9.090	9.150	9.090	9.150	30,576	+0.20(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices