Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.605 +0.105 (+1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		4.030	4.030	4.030	0	+0.02(+0.50%)
Sep 27, 2019		4.010	4.010	4.010	101	+0.00(+0.00%)
Sep 26, 2019	4.010	4.010	4.000	4.010	10,451	-0.05(-1.26%)
Sep 24, 2019		4.061	4.061	4.061	0	+0.05(+1.28%)
Sep 23, 2019	4.010	4.010	4.010	4.010	579	+0.00(+0.00%)
Sep 20, 2019		4.010	4.010	4.010	70	+0.00(+0.00%)
Sep 19, 2019	4.010	4.010	4.010	4.010	698	+0.01(+0.25%)
Sep 18, 2019	4.000	4.000	4.000	4.000	10,818	-0.15(-3.67%)
Sep 17, 2019	4.180	4.180	4.152	4.152	360	+0.09(+2.27%)
Sep 16, 2019	4.163	4.163	4.060	4.060	598	+0.06(+1.50%)
Sep 13, 2019	4.000	4.000	4.000	4.000	800	+0.02(+0.53%)
Sep 12, 2019	3.979	3.979	3.979	3.979	267	-0.02(-0.52%)
Sep 11, 2019	4.190	4.200	3.910	4.000	7,973	-0.05(-1.23%)
Sep 10, 2019	4.000	4.050	3.946	4.050	5,974	+0.14(+3.58%)
Sep 09, 2019	3.910	4.000	3.910	3.910	5,824	-0.10(-2.49%)
Sep 06, 2019	4.200	4.200	4.000	4.010	3,500	+0.01(+0.25%)
Sep 04, 2019		4.000	4.000	4.000	0	-0.20(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices