Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.525 -0.015 (-0.42%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.360	3.450	3.340	3.340	908,985	-0.03(-0.89%)
Sep 29, 2022	3.390	3.430	3.335	3.370	916,517	-0.11(-3.16%)
Sep 28, 2022	3.440	3.520	3.410	3.480	640,341	+0.08(+2.35%)
Sep 27, 2022	3.420	3.535	3.390	3.400	693,007	+0.00(+0.00%)
Sep 26, 2022	3.490	3.550	3.380	3.400	658,098	-0.09(-2.58%)
Sep 23, 2022	3.550	3.550	3.430	3.490	686,469	-0.13(-3.59%)
Sep 22, 2022	3.620	3.660	3.510	3.620	1,080,566	-0.01(-0.28%)
Sep 21, 2022	3.690	3.730	3.620	3.630	799,470	-0.06(-1.63%)
Sep 20, 2022	3.680	3.690	3.630	3.690	506,923	-0.06(-1.60%)
Sep 19, 2022	3.660	3.790	3.660	3.750	584,413	+0.02(+0.54%)
Sep 16, 2022	3.820	3.830	3.700	3.730	1,712,546	-0.13(-3.37%)
Sep 15, 2022	3.920	3.990	3.820	3.860	902,808	-0.11(-2.77%)
Sep 14, 2022	4.030	4.050	3.940	3.970	774,857	-0.08(-1.98%)
Sep 13, 2022	4.060	4.130	4.030	4.050	691,552	-0.14(-3.34%)
Sep 12, 2022	4.080	4.190	4.080	4.190	437,473	+0.11(+2.70%)
Sep 09, 2022	4.040	4.130	4.009	4.080	502,292	+0.09(+2.26%)
Sep 08, 2022	4.030	4.030	3.950	3.990	450,451	-0.06(-1.48%)
Sep 07, 2022	3.980	4.070	3.960	4.050	656,415	+0.07(+1.76%)
Sep 06, 2022	3.970	4.020	3.940	3.980	531,637	-0.01(-0.25%)
Sep 02, 2022	4.040	4.070	3.905	3.990	1,662,567	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices